시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,500	2,100	- 4.51%	56,502	2,524
12:09	44,550	2,050	- 4.40%	55,748	2,490
12:08	44,550	2,050	- 4.40%	55,345	2,472
12:07	44,500	2,100	- 4.51%	55,333	2,471
12:06	44,450	2,150	- 4.61%	55,147	2,463
12:05	44,500	2,100	- 4.51%	55,061	2,459
12:04	44,500	2,100	- 4.51%	54,925	2,453
12:03	44,600	2,000	- 4.29%	54,829	2,449
12:02	44,600	2,000	- 4.29%	54,773	2,446
12:01	44,550	2,050	- 4.40%	54,743	2,445