시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,150	1,450	- 3.11%	130,092	5,803
15:09	45,150	1,450	- 3.11%	129,415	5,773
15:08	45,300	1,300	- 2.79%	129,031	5,755
15:07	45,150	1,450	- 3.11%	128,680	5,739
15:06	45,150	1,450	- 3.11%	128,299	5,722
15:05	45,200	1,400	- 3.00%	127,768	5,698
15:04	45,150	1,450	- 3.11%	127,584	5,690
15:03	45,000	1,600	- 3.43%	127,137	5,670
15:02	45,150	1,450	- 3.11%	126,705	5,650
15:01	45,200	1,400	- 3.00%	126,285	5,631