시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,650	1,950	- 4.19%	57,878	2,585
12:19	44,500	2,100	- 4.51%	57,552	2,570
12:18	44,550	2,050	- 4.40%	57,364	2,562
12:17	44,550	2,050	- 4.40%	57,303	2,559
12:16	44,550	2,050	- 4.40%	57,219	2,555
12:15	44,600	2,000	- 4.29%	57,015	2,546
12:14	44,600	2,000	- 4.29%	56,978	2,545
12:13	44,500	2,100	- 4.51%	56,947	2,543
12:12	44,550	2,050	- 4.40%	56,669	2,531
12:11	44,500	2,100	- 4.51%	56,558	2,526