시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,400	2,200	- 4.72%	62,138	2,774
12:29	44,450	2,150	- 4.61%	60,280	2,692
12:28	44,450	2,150	- 4.61%	60,196	2,688
12:27	44,450	2,150	- 4.61%	59,992	2,679
12:26	44,450	2,150	- 4.61%	59,800	2,670
12:25	44,450	2,150	- 4.61%	58,357	2,606
12:24	44,550	2,050	- 4.40%	58,268	2,602
12:23	44,550	2,050	- 4.40%	58,137	2,596
12:22	44,500	2,100	- 4.51%	58,000	2,590
12:21	44,600	2,000	- 4.29%	57,915	2,586