시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,550	2,050	- 4.40%	63,962	2,855
12:39	44,350	2,250	- 4.83%	63,675	2,842
12:38	44,400	2,200	- 4.72%	63,533	2,836
12:37	44,350	2,250	- 4.83%	63,241	2,823
12:36	44,400	2,200	- 4.72%	63,083	2,816
12:35	44,400	2,200	- 4.72%	62,980	2,812
12:34	44,400	2,200	- 4.72%	62,912	2,809
12:33	44,350	2,250	- 4.83%	62,605	2,795
12:32	44,450	2,150	- 4.61%	62,389	2,785
12:31	44,400	2,200	- 4.72%	62,224	2,778