시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,450	2,150	- 4.61%	65,351	2,917
12:49	44,350	2,250	- 4.83%	65,057	2,904
12:48	44,300	2,300	- 4.94%	64,818	2,893
12:47	44,350	2,250	- 4.83%	64,718	2,889
12:46	44,300	2,300	- 4.94%	64,651	2,886
12:45	44,350	2,250	- 4.83%	64,579	2,883
12:44	44,350	2,250	- 4.83%	64,404	2,875
12:43	44,350	2,250	- 4.83%	64,307	2,871
12:42	44,350	2,250	- 4.83%	64,189	2,865
12:41	44,400	2,200	- 4.72%	64,078	2,860