시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,400	2,200	- 4.72%	67,191	2,999
12:59	44,500	2,100	- 4.51%	66,824	2,982
12:58	44,450	2,150	- 4.61%	66,490	2,967
12:57	44,400	2,200	- 4.72%	66,389	2,963
12:56	44,400	2,200	- 4.72%	66,194	2,954
12:55	44,400	2,200	- 4.72%	66,031	2,947
12:54	44,400	2,200	- 4.72%	65,869	2,940
12:53	44,400	2,200	- 4.72%	65,661	2,931
12:52	44,400	2,200	- 4.72%	65,597	2,928
12:51	44,350	2,250	- 4.83%	65,412	2,920