시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,400	2,200	- 4.72%	68,856	3,073
13:09	44,450	2,150	- 4.61%	68,481	3,056
13:08	44,450	2,150	- 4.61%	68,137	3,041
13:07	44,450	2,150	- 4.61%	67,971	3,033
13:06	44,450	2,150	- 4.61%	67,873	3,029
13:05	44,400	2,200	- 4.72%	67,763	3,024
13:04	44,400	2,200	- 4.72%	67,685	3,021
13:03	44,400	2,200	- 4.72%	67,664	3,020
13:02	44,450	2,150	- 4.61%	67,376	3,007
13:01	44,450	2,150	- 4.61%	67,238	3,001