시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,350	2,250	- 4.83%	82,673	3,685
13:19	44,350	2,250	- 4.83%	82,145	3,662
13:18	44,350	2,250	- 4.83%	81,773	3,645
13:17	44,350	2,250	- 4.83%	81,576	3,637
13:16	44,350	2,250	- 4.83%	81,465	3,632
13:15	44,400	2,200	- 4.72%	81,409	3,629
13:14	44,300	2,300	- 4.94%	81,236	3,621
13:13	44,300	2,300	- 4.94%	81,029	3,612
13:12	44,200	2,400	- 5.15%	77,927	3,475
13:11	44,400	2,200	- 4.72%	69,270	3,091