시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,300	2,300	- 4.94%	84,806	3,780
13:29	44,300	2,300	- 4.94%	84,454	3,764
13:28	44,350	2,250	- 4.83%	84,249	3,755
13:27	44,300	2,300	- 4.94%	84,121	3,749
13:26	44,300	2,300	- 4.94%	84,026	3,745
13:25	44,350	2,250	- 4.83%	83,884	3,739
13:24	44,300	2,300	- 4.94%	83,705	3,731
13:23	44,350	2,250	- 4.83%	83,457	3,720
13:22	44,400	2,200	- 4.72%	83,337	3,715
13:21	44,350	2,250	- 4.83%	83,170	3,707