시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,450	2,150	- 4.61%	87,316	3,891
13:39	44,300	2,300	- 4.94%	86,971	3,876
13:38	44,300	2,300	- 4.94%	86,038	3,834
13:37	44,300	2,300	- 4.94%	85,884	3,828
13:36	44,300	2,300	- 4.94%	85,847	3,826
13:35	44,300	2,300	- 4.94%	85,567	3,814
13:34	44,400	2,200	- 4.72%	85,354	3,804
13:33	44,350	2,250	- 4.83%	85,256	3,800
13:32	44,350	2,250	- 4.83%	85,148	3,795
13:31	44,350	2,250	- 4.83%	84,961	3,787