시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,400	2,200	- 4.72%	89,332	3,980
13:49	44,300	2,300	- 4.94%	88,796	3,957
13:48	44,300	2,300	- 4.94%	88,717	3,953
13:47	44,300	2,300	- 4.94%	88,615	3,949
13:46	44,350	2,250	- 4.83%	88,409	3,940
13:45	44,250	2,350	- 5.04%	88,187	3,930
13:44	44,400	2,200	- 4.72%	88,119	3,927
13:43	44,300	2,300	- 4.94%	87,925	3,918
13:42	44,350	2,250	- 4.83%	87,568	3,902
13:41	44,400	2,200	- 4.72%	87,418	3,896