시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	1,700	- 3.65%	134,721	6,012
15:19	44,900	1,700	- 3.65%	133,587	5,961
15:18	45,000	1,600	- 3.43%	133,401	5,953
15:17	45,100	1,500	- 3.22%	133,327	5,949
15:16	45,150	1,450	- 3.11%	132,929	5,931
15:15	45,200	1,400	- 3.00%	132,285	5,902
15:14	45,200	1,400	- 3.00%	131,814	5,881
15:13	45,050	1,550	- 3.33%	131,474	5,866
15:12	45,150	1,450	- 3.11%	130,794	5,835
15:11	45,200	1,400	- 3.00%	130,407	5,817