시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,750	250	- 1.19%	141,824	2,944
13:51	20,800	200	- 0.95%	141,366	2,935
13:50	20,800	200	- 0.95%	141,357	2,934
13:49	20,750	250	- 1.19%	141,347	2,934
13:47	20,800	200	- 0.95%	140,807	2,923
13:46	20,800	200	- 0.95%	138,806	2,881
13:45	20,850	150	- 0.71%	137,290	2,850
13:44	20,800	200	- 0.95%	133,710	2,775
13:42	20,850	150	- 0.71%	133,605	2,773
13:41	20,850	150	- 0.71%	133,601	2,773