시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,850	150	- 0.71%	142,364	2,955
14:06	20,850	150	- 0.71%	142,354	2,955
14:05	20,850	150	- 0.71%	142,342	2,955
14:03	20,800	200	- 0.95%	142,338	2,955
14:00	20,800	200	- 0.95%	142,337	2,955
13:59	20,850	150	- 0.71%	142,260	2,953
13:58	20,850	150	- 0.71%	142,259	2,953
13:56	20,800	200	- 0.95%	142,254	2,953
13:55	20,850	150	- 0.71%	142,154	2,951
13:53	20,800	200	- 0.95%	142,092	2,950