시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,800	200	- 0.95%	148,639	3,086
14:17	20,850	150	- 0.71%	148,590	3,085
14:16	20,800	200	- 0.95%	148,379	3,081
14:15	20,800	200	- 0.95%	147,512	3,063
14:14	20,800	200	- 0.95%	144,092	2,991
14:12	20,850	150	- 0.71%	143,764	2,985
14:11	20,850	150	- 0.71%	143,763	2,985
14:10	20,850	150	- 0.71%	143,762	2,985
14:09	20,850	150	- 0.71%	143,114	2,971
14:08	20,800	200	- 0.95%	142,514	2,959