시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,800	200	- 0.95%	150,453	3,124
14:27	20,800	200	- 0.95%	150,403	3,123
14:26	20,750	250	- 1.19%	150,356	3,122
14:25	20,800	200	- 0.95%	150,232	3,119
14:24	20,800	200	- 0.95%	149,929	3,113
14:23	20,800	200	- 0.95%	149,871	3,112
14:22	20,800	200	- 0.95%	149,750	3,109
14:21	20,800	200	- 0.95%	149,704	3,108
14:20	20,800	200	- 0.95%	149,695	3,108
14:19	20,800	200	- 0.95%	148,798	3,089