시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	20,800	200	- 0.95%	151,653	3,149
14:37	20,800	200	- 0.95%	151,602	3,148
14:36	20,800	200	- 0.95%	151,530	3,146
14:35	20,800	200	- 0.95%	151,388	3,143
14:34	20,750	250	- 1.19%	150,910	3,133
14:33	20,800	200	- 0.95%	150,867	3,132
14:32	20,800	200	- 0.95%	150,769	3,130
14:31	20,800	200	- 0.95%	150,721	3,129
14:30	20,800	200	- 0.95%	150,669	3,128
14:29	20,800	200	- 0.95%	150,575	3,126