시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,750	250	- 1.19%	153,508	3,187
14:47	20,800	200	- 0.95%	153,397	3,185
14:46	20,800	200	- 0.95%	153,358	3,184
14:45	20,800	200	- 0.95%	153,299	3,183
14:44	20,800	200	- 0.95%	153,261	3,182
14:43	20,800	200	- 0.95%	153,223	3,181
14:42	20,800	200	- 0.95%	153,175	3,180
14:41	20,800	200	- 0.95%	153,073	3,178
14:40	20,800	200	- 0.95%	152,983	3,176
14:39	20,800	200	- 0.95%	151,891	3,154