시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,950	50	- 0.24%	4,637	97
10:05	20,850	150	- 0.71%	4,620	97
10:04	20,950	50	- 0.24%	4,615	96
10:03	20,850	150	- 0.71%	4,314	90
10:02	20,850	150	- 0.71%	3,552	74
10:01	20,900	100	- 0.48%	1,992	42
10:00	21,000	0	0.00%	732	15