시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,850	150	- 0.71%	8,522	178
10:16	20,850	150	- 0.71%	8,515	178
10:15	20,850	150	- 0.71%	8,241	172
10:13	20,800	200	- 0.95%	7,969	166
10:12	20,850	150	- 0.71%	7,825	163
10:11	20,850	150	- 0.71%	7,250	151
10:10	20,850	150	- 0.71%	5,602	117
10:09	20,900	100	- 0.48%	4,777	100
10:08	20,950	50	- 0.24%	4,660	97
10:07	20,900	100	- 0.48%	4,645	97