시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,800	200	- 0.95%	154,303	3,204
14:57	20,800	200	- 0.95%	154,173	3,201
14:56	20,800	200	- 0.95%	154,131	3,200
14:55	20,800	200	- 0.95%	154,050	3,198
14:54	20,800	200	- 0.95%	153,939	3,196
14:53	20,800	200	- 0.95%	153,853	3,194
14:52	20,800	200	- 0.95%	153,747	3,192
14:51	20,800	200	- 0.95%	153,694	3,191
14:50	20,800	200	- 0.95%	153,646	3,190
14:49	20,800	200	- 0.95%	153,591	3,189