시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,850	150	- 0.71%	23,798	495
10:26	20,850	150	- 0.71%	23,791	495
10:25	20,800	200	- 0.95%	23,776	495
10:24	20,800	200	- 0.95%	23,065	480
10:23	20,800	200	- 0.95%	23,064	480
10:22	20,750	250	- 1.19%	22,957	478
10:21	20,700	300	- 1.43%	22,615	471
10:20	20,800	200	- 0.95%	16,323	340
10:19	20,800	200	- 0.95%	16,171	337
10:18	20,850	150	- 0.71%	8,551	179