시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,800	200	- 0.95%	26,656	555
10:36	20,850	150	- 0.71%	26,522	552
10:35	20,850	150	- 0.71%	26,011	541
10:34	20,800	200	- 0.95%	25,976	541
10:33	20,800	200	- 0.95%	25,846	538
10:32	20,850	150	- 0.71%	24,558	511
10:31	20,850	150	- 0.71%	24,328	506
10:30	20,850	150	- 0.71%	24,318	506
10:29	20,800	200	- 0.95%	24,304	506
10:28	20,850	150	- 0.71%	24,254	505