시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,800	200	- 0.95%	28,032	584
10:46	20,800	200	- 0.95%	27,863	580
10:45	20,800	200	- 0.95%	27,848	580
10:44	20,800	200	- 0.95%	27,842	580
10:43	20,800	200	- 0.95%	27,788	578
10:42	20,800	200	- 0.95%	26,816	558
10:41	20,850	150	- 0.71%	26,736	557
10:40	20,850	150	- 0.71%	26,727	556
10:39	20,850	150	- 0.71%	26,706	556
10:38	20,850	150	- 0.71%	26,692	556