시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,750	250	- 1.19%	43,802	910
10:56	20,750	250	- 1.19%	43,731	909
10:55	20,750	250	- 1.19%	40,443	841
10:54	20,700	300	- 1.43%	40,410	840
10:53	20,750	250	- 1.19%	34,771	723
10:52	20,800	200	- 0.95%	34,329	714
10:51	20,750	250	- 1.19%	28,134	586
10:50	20,750	250	- 1.19%	28,118	585
10:49	20,750	250	- 1.19%	28,117	585
10:48	20,800	200	- 0.95%	28,054	584