시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,750	250	- 1.19%	53,176	1,105
11:06	20,800	200	- 0.95%	47,272	982
11:05	20,800	200	- 0.95%	47,147	980
11:04	20,800	200	- 0.95%	47,131	979
11:03	20,800	200	- 0.95%	47,094	979
11:02	20,750	250	- 1.19%	45,490	945
11:01	20,750	250	- 1.19%	44,260	920
11:00	20,700	300	- 1.43%	44,201	919
10:59	20,750	250	- 1.19%	43,838	911
10:58	20,750	250	- 1.19%	43,827	911