시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,775	225	- 1.07%	62,761	1,303
11:16	20,775	225	- 1.07%	62,755	1,303
11:15	20,800	200	- 0.95%	62,746	1,303
11:14	20,800	200	- 0.95%	62,733	1,303
11:13	20,800	200	- 0.95%	62,702	1,302
11:12	20,800	200	- 0.95%	62,691	1,302
11:11	20,800	200	- 0.95%	60,266	1,252
11:10	20,800	200	- 0.95%	60,177	1,250
11:09	20,800	200	- 0.95%	60,071	1,248
11:08	20,750	250	- 1.19%	59,499	1,236