시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,800	200	- 0.95%	64,240	1,334
11:26	20,800	200	- 0.95%	64,237	1,334
11:25	20,800	200	- 0.95%	64,210	1,334
11:24	20,800	200	- 0.95%	64,203	1,333
11:23	20,800	200	- 0.95%	64,098	1,331
11:22	20,800	200	- 0.95%	64,096	1,331
11:21	20,750	250	- 1.19%	63,585	1,321
11:20	20,800	200	- 0.95%	63,307	1,315
11:19	20,800	200	- 0.95%	63,262	1,314
11:18	20,775	225	- 1.07%	62,774	1,304