시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,700	300	- 1.43%	77,152	1,602
11:36	20,800	200	- 0.95%	70,560	1,465
11:35	20,750	250	- 1.19%	69,334	1,440
11:34	20,800	200	- 0.95%	68,426	1,421
11:33	20,750	250	- 1.19%	66,984	1,391
11:32	20,800	200	- 0.95%	66,391	1,379
11:31	20,800	200	- 0.95%	66,364	1,378
11:30	20,800	200	- 0.95%	66,359	1,378
11:29	20,800	200	- 0.95%	66,032	1,371
11:28	20,800	200	- 0.95%	64,350	1,336