시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,750	250	- 1.19%	87,106	1,809
11:46	20,800	200	- 0.95%	84,306	1,751
11:45	20,800	200	- 0.95%	84,253	1,750
11:44	20,800	200	- 0.95%	81,689	1,696
11:43	20,800	200	- 0.95%	81,683	1,696
11:42	20,800	200	- 0.95%	81,678	1,696
11:41	20,750	250	- 1.19%	81,425	1,691
11:40	20,750	250	- 1.19%	81,338	1,689
11:39	20,800	200	- 0.95%	79,838	1,658
11:38	20,750	250	- 1.19%	77,832	1,616