시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,800	200	- 0.95%	99,190	2,060
11:56	20,800	200	- 0.95%	99,168	2,059
11:55	20,800	200	- 0.95%	99,162	2,059
11:54	20,800	200	- 0.95%	99,122	2,058
11:53	20,800	200	- 0.95%	99,110	2,058
11:52	20,800	200	- 0.95%	99,077	2,057
11:51	20,800	200	- 0.95%	94,100	1,954
11:50	20,800	200	- 0.95%	93,122	1,934
11:49	20,800	200	- 0.95%	93,103	1,933
11:48	20,750	250	- 1.19%	87,354	1,814