시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,750	250	- 1.19%	156,167	3,242
15:07	20,750	250	- 1.19%	156,116	3,241
15:06	20,800	200	- 0.95%	155,304	3,225
15:05	20,800	200	- 0.95%	155,262	3,224
15:04	20,800	200	- 0.95%	155,109	3,220
15:03	20,750	250	- 1.19%	155,015	3,219
15:02	20,800	200	- 0.95%	154,626	3,210
15:01	20,800	200	- 0.95%	154,533	3,208
15:00	20,800	200	- 0.95%	154,458	3,207
14:59	20,800	200	- 0.95%	154,401	3,206