시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,800	200	- 0.95%	100,615	2,089
12:06	20,800	200	- 0.95%	100,610	2,089
12:05	20,800	200	- 0.95%	99,978	2,076
12:04	20,800	200	- 0.95%	99,963	2,076
12:03	20,800	200	- 0.95%	99,955	2,075
12:02	20,800	200	- 0.95%	99,940	2,075
12:01	20,800	200	- 0.95%	99,422	2,064
12:00	20,800	200	- 0.95%	99,420	2,064
11:59	20,750	250	- 1.19%	99,405	2,064
11:58	20,800	200	- 0.95%	99,198	2,060