시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,800	200	- 0.95%	101,024	2,098
12:16	20,800	200	- 0.95%	101,009	2,097
12:15	20,800	200	- 0.95%	100,966	2,096
12:14	20,800	200	- 0.95%	100,918	2,095
12:13	20,750	250	- 1.19%	100,909	2,095
12:12	20,800	200	- 0.95%	100,797	2,093
12:11	20,800	200	- 0.95%	100,783	2,093
12:10	20,800	200	- 0.95%	100,777	2,093
12:09	20,800	200	- 0.95%	100,770	2,092
12:08	20,800	200	- 0.95%	100,740	2,092