시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,800	200	- 0.95%	102,161	2,121
12:26	20,800	200	- 0.95%	102,151	2,121
12:25	20,800	200	- 0.95%	102,016	2,118
12:24	20,800	200	- 0.95%	101,991	2,118
12:23	20,800	200	- 0.95%	101,868	2,115
12:22	20,800	200	- 0.95%	101,852	2,115
12:21	20,800	200	- 0.95%	101,829	2,114
12:20	20,800	200	- 0.95%	101,621	2,110
12:19	20,800	200	- 0.95%	101,044	2,098
12:18	20,800	200	- 0.95%	101,027	2,098