시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,800	200	- 0.95%	103,293	2,145
12:36	20,750	250	- 1.19%	103,265	2,144
12:35	20,750	250	- 1.19%	103,057	2,140
12:34	20,800	200	- 0.95%	102,947	2,138
12:33	20,800	200	- 0.95%	102,749	2,134
12:32	20,750	250	- 1.19%	102,648	2,131
12:31	20,800	200	- 0.95%	102,584	2,130
12:30	20,800	200	- 0.95%	102,576	2,130
12:29	20,800	200	- 0.95%	102,440	2,127
12:28	20,800	200	- 0.95%	102,178	2,122