시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,750	250	- 1.19%	108,373	2,250
12:46	20,750	250	- 1.19%	107,332	2,229
12:45	20,750	250	- 1.19%	107,268	2,227
12:44	20,750	250	- 1.19%	107,264	2,227
12:43	20,750	250	- 1.19%	107,191	2,226
12:42	20,800	200	- 0.95%	103,565	2,150
12:41	20,800	200	- 0.95%	103,504	2,149
12:40	20,800	200	- 0.95%	103,474	2,149
12:39	20,800	200	- 0.95%	103,427	2,148
12:38	20,800	200	- 0.95%	103,415	2,147