시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,750	250	- 1.19%	123,849	2,571
12:56	20,750	250	- 1.19%	123,838	2,570
12:55	20,750	250	- 1.19%	123,825	2,570
12:54	20,750	250	- 1.19%	123,811	2,570
12:53	20,750	250	- 1.19%	113,707	2,361
12:52	20,700	300	- 1.43%	112,540	2,336
12:51	20,750	250	- 1.19%	112,480	2,335
12:50	20,750	250	- 1.19%	112,334	2,332
12:49	20,700	300	- 1.43%	112,122	2,328
12:48	20,750	250	- 1.19%	108,404	2,251