시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,800	200	- 0.95%	125,516	2,605
13:06	20,800	200	- 0.95%	125,508	2,605
13:05	20,800	200	- 0.95%	125,342	2,602
13:04	20,800	200	- 0.95%	125,284	2,600
13:03	20,800	200	- 0.95%	125,279	2,600
13:02	20,800	200	- 0.95%	125,253	2,600
13:01	20,800	200	- 0.95%	125,236	2,599
13:00	20,800	200	- 0.95%	125,224	2,599
12:59	20,750	250	- 1.19%	124,271	2,579
12:58	20,750	250	- 1.19%	123,872	2,571