시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,800	200	- 0.95%	126,355	2,623
13:16	20,800	200	- 0.95%	126,248	2,620
13:15	20,800	200	- 0.95%	126,221	2,620
13:14	20,800	200	- 0.95%	126,206	2,620
13:13	20,800	200	- 0.95%	126,185	2,619
13:12	20,800	200	- 0.95%	126,176	2,619
13:11	20,800	200	- 0.95%	126,162	2,619
13:10	20,800	200	- 0.95%	126,160	2,619
13:09	20,800	200	- 0.95%	126,144	2,618
13:08	20,800	200	- 0.95%	126,137	2,618