시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,800	200	- 0.95%	129,987	2,698
13:26	20,800	200	- 0.95%	129,843	2,695
13:25	20,800	200	- 0.95%	129,634	2,691
13:24	20,750	250	- 1.19%	129,618	2,690
13:23	20,800	200	- 0.95%	129,192	2,682
13:22	20,800	200	- 0.95%	128,184	2,661
13:21	20,800	200	- 0.95%	128,154	2,660
13:20	20,800	200	- 0.95%	128,137	2,660
13:19	20,750	250	- 1.19%	127,506	2,647
13:18	20,800	200	- 0.95%	126,398	2,624