시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,800	200	- 0.95%	133,600	2,773
13:39	20,800	200	- 0.95%	133,500	2,771
13:38	20,800	200	- 0.95%	133,479	2,771
13:37	20,800	200	- 0.95%	133,177	2,764
13:36	20,850	150	- 0.71%	133,156	2,764
13:34	20,850	150	- 0.71%	133,155	2,764
13:32	20,850	150	- 0.71%	133,139	2,764
13:31	20,800	200	- 0.95%	133,019	2,761
13:29	20,750	250	- 1.19%	132,907	2,759
13:28	20,750	250	- 1.19%	132,884	2,758