시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	200	- 0.95%	158,885	3,299
15:19	20,800	200	- 0.95%	157,477	3,270
15:18	20,825	175	- 0.83%	157,453	3,269
15:15	20,850	150	- 0.71%	157,380	3,268
15:14	20,850	150	- 0.71%	156,874	3,257
15:13	20,800	200	- 0.95%	156,870	3,257
15:12	20,775	225	- 1.07%	156,509	3,250
15:11	20,800	200	- 0.95%	156,293	3,245
15:10	20,800	200	- 0.95%	156,277	3,245
15:09	20,750	250	- 1.19%	156,214	3,243