시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,100	2,200	+ 4.50%	111,785	5,735
13:59	51,100	2,200	+ 4.50%	111,777	5,735
13:58	51,100	2,200	+ 4.50%	111,672	5,729
13:57	51,100	2,200	+ 4.50%	111,642	5,728
13:56	51,200	2,300	+ 4.70%	111,638	5,728
13:55	51,150	2,250	+ 4.60%	111,628	5,727
13:54	51,200	2,300	+ 4.70%	111,155	5,703
13:53	51,100	2,200	+ 4.50%	111,130	5,702
13:52	51,300	2,400	+ 4.91%	111,055	5,698
13:51	51,300	2,400	+ 4.91%	111,039	5,697