시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,300	2,400	+ 4.91%	113,957	5,846
14:09	51,100	2,200	+ 4.50%	113,692	5,833
14:08	51,000	2,100	+ 4.29%	112,918	5,793
14:07	51,100	2,200	+ 4.50%	112,867	5,790
14:06	51,000	2,100	+ 4.29%	112,762	5,785
14:05	51,000	2,100	+ 4.29%	112,714	5,783
14:04	51,100	2,200	+ 4.50%	112,691	5,781
14:03	51,000	2,100	+ 4.29%	112,647	5,779
14:02	51,000	2,100	+ 4.29%	112,313	5,762
14:01	51,050	2,150	+ 4.40%	112,042	5,748