시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,200	2,300	+ 4.70%	114,548	5,876
14:19	51,300	2,400	+ 4.91%	114,401	5,869
14:18	51,200	2,300	+ 4.70%	114,217	5,860
14:17	51,200	2,300	+ 4.70%	114,177	5,857
14:16	51,200	2,300	+ 4.70%	114,147	5,856
14:15	51,200	2,300	+ 4.70%	114,036	5,850
14:14	51,200	2,300	+ 4.70%	114,026	5,850
14:13	51,200	2,300	+ 4.70%	114,023	5,850
14:12	51,200	2,300	+ 4.70%	114,009	5,849
14:11	51,300	2,400	+ 4.91%	114,005	5,849