시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,200	2,300	+ 4.70%	116,074	5,955
14:29	51,200	2,300	+ 4.70%	115,969	5,949
14:28	51,200	2,300	+ 4.70%	115,943	5,948
14:27	51,200	2,300	+ 4.70%	115,892	5,945
14:26	51,300	2,400	+ 4.91%	115,816	5,941
14:25	51,200	2,300	+ 4.70%	115,057	5,903
14:24	51,200	2,300	+ 4.70%	115,054	5,902
14:23	51,200	2,300	+ 4.70%	114,964	5,898
14:22	51,300	2,400	+ 4.91%	114,927	5,896
14:21	51,200	2,300	+ 4.70%	114,571	5,878