시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,300	2,400	+ 4.91%	117,336	6,019
14:39	51,400	2,500	+ 5.11%	117,284	6,017
14:38	51,300	2,400	+ 4.91%	117,206	6,013
14:37	51,300	2,400	+ 4.91%	116,995	6,002
14:36	51,300	2,400	+ 4.91%	116,868	5,995
14:35	51,200	2,300	+ 4.70%	116,808	5,992
14:34	51,300	2,400	+ 4.91%	116,723	5,988
14:33	51,200	2,300	+ 4.70%	116,411	5,972
14:32	51,200	2,300	+ 4.70%	116,232	5,963
14:31	51,200	2,300	+ 4.70%	116,107	5,956