시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,500	2,600	+ 5.32%	122,622	6,292
14:49	51,500	2,600	+ 5.32%	122,492	6,285
14:48	51,500	2,600	+ 5.32%	122,310	6,276
14:47	51,400	2,500	+ 5.11%	122,188	6,270
14:46	51,400	2,500	+ 5.11%	122,058	6,263
14:45	51,600	2,700	+ 5.52%	121,631	6,241
14:44	51,600	2,700	+ 5.52%	121,327	6,225
14:43	51,800	2,900	+ 5.93%	120,740	6,195
14:42	51,500	2,600	+ 5.32%	118,363	6,072
14:41	51,300	2,400	+ 4.91%	117,796	6,043